GEVB

GEVB · 美元计价

$901.02

2.67% ≈ ￥5946.73 ($23.43)

更新于 2026-10-29 23:20:03

24H 最高$913.94

24H 最低$843.72

今日开盘$877.59

24H 成交量$4.65万

流通市值—

24H 涨跌额($23.43)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CRWDBCRWDB	$257.84	$268.00	$245.92	$10.42万	—	-2.98%
345	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$47.20万	$714.55万	-0.49%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$103.68	$109.11	$96.08	$2,882.27万	$6,066.38万	-0.67%
370	DYMDymension	$0.01758	$0.01836	$0.01697	$41.38万	$1,229.35万	-2.23%
133	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.96万	$8.89亿	-0.25%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,075.39万	$26.20亿	-0.03%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
248	ORDIORDI	$3.688	$3.75	$3.54	$75.97万	$7,741.07万	0.96%
144	EWYBiShares MSCI South Korea ETF (	$162.1	$167.14	$159.22	$180.25万	$1,119.36万	-1.55%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.82万	$509.04万	-1.05%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
267	NEO小蚁	$2.144	$2.16	$2.06	$70.29万	$1.51亿	1.71%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2033	$0.2052	$0.1904	$179.09万	$1.98亿	3.51%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
521	MAVMaverick Protocol	$0.00964	$0.00997	$0.00935	$21.41万	$1,152.13万	-0.82%
181	ONEONEchain	$0.001298	$0.001336	$0.001193	$118.83万	$1,944.00万	0.00%
95	TSLABTesla (bStocks Tokenized Stock	$406.19	$407.21	$398.47	$362.70万	$2,451.45万	1.00%
119	RVNRavencoin	$0.001478	$0.0016	$0.001404	$250.31万	$2,470.47万	0.54%