BSPB

BSPB · 美元计价

$46.04

-0.17% ≈ ￥303.864 (-$0.08)

更新于 2026-10-30 15:05:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.12

24H 成交量$3.68万

流通市值—

24H 涨跌额(-$0.08)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	CRWDBCRWDB	$258.9	$268.00	$248.20	$9.54万	—	3.52%
347	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.22万	$702.10万	-4.22%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.74	$105.45	$83.54	$3,440.35万	$3,828.31万	-12.63%
349	DYMDymension	$0.01597	$0.01792	$0.01484	$73.02万	$1,207.73万	-6.94%
127	ATOMCosmos Hub	$1.536	$1.64	$1.44	$372.78万	$8.80亿	-3.82%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,660.76万	$26.14亿	0.03%
413	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
161	ORDIORDI	$3.427	$3.77	$3.17	$250.62万	$7,829.99万	-3.79%
180	EWYBiShares MSCI South Korea ETF (	$156.15	$162.64	$153.11	$206.05万	$1,097.54万	-3.46%
574	LAZIOLazio Fan Token	$0.362	$0.378	$0.337	$24.46万	$495.80万	-3.47%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
242	NEO小蚁	$1.968	$2.17	$1.88	$131.65万	$1.52亿	-4.93%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1734	$0.2104	$0.1592	$506.95万	$2.00亿	-9.69%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
475	MAVMaverick Protocol	$0.00878	$0.00967	$0.00838	$42.73万	$1,125.26万	-6.70%
255	ONEONEchain	$0.001191	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.41%
103	TSLABTesla (bStocks Tokenized Stock	$396.54	$407.21	$393.56	$553.65万	$2,364.09万	-1.20%
266	RVNRavencoin	$0.001367	$0.00149	$0.001257	$108.29万	$2,451.39万	-3.94%