APPB

APPB · 美元计价

$261.19

0.98% ≈ ￥1723.85 ($2.54)

更新于 2026-10-29 22:25:02

24H 最高$264.74

24H 最低$253.36

今日开盘$258.65

24H 成交量$5.26万

流通市值—

24H 涨跌额($2.54)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CRWDBCRWDB	$262.38	$269.27	$245.92	$10.76万	—	-2.11%
370	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$41.16万	$714.55万	-0.98%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.56	$109.11	$96.08	$2,887.72万	$6,066.38万	-1.14%
379	DYMDymension	$0.01736	$0.01836	$0.01697	$39.41万	$1,229.35万	-2.25%
132	ATOMCosmos Hub	$1.615	$1.66	$1.58	$212.98万	$8.89亿	-0.12%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,945.03万	$26.20亿	-0.01%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
251	ORDIORDI	$3.63	$3.75	$3.54	$72.56万	$7,741.07万	0.33%
143	EWYBiShares MSCI South Korea ETF (	$162.2	$167.14	$159.22	$181.09万	$1,119.36万	-0.99%
608	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.09万	$509.04万	-1.85%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
291	NEO小蚁	$2.116	$2.16	$2.06	$58.88万	$1.51亿	1.58%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2052	$0.1904	$174.08万	$1.98亿	3.89%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
532	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.75万	$1,152.13万	-1.86%
182	ONEONEchain	$0.001269	$0.001336	$0.001193	$116.07万	$1,944.00万	-1.01%
91	TSLABTesla (bStocks Tokenized Stock	$405.72	$406.57	$398.45	$379.83万	$2,451.45万	1.62%
117	RVNRavencoin	$0.00145	$0.0016	$0.001404	$251.34万	$2,470.47万	-1.29%