Western Digital (bStocks Token

WDCB · 美元计价

$384.3

-0.80% ≈ ￥2536.38 (-$3.09)

更新于 2026-10-29 19:40:02

24H 最高$398.02

24H 最低$375.20

今日开盘$387.39

24H 成交量$45.65万

流通市值$288.71万

24H 涨跌额(-$3.09)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CRWDBCRWDB	$250.3	$272.03	$245.92	$10.51万	—	-6.60%
495	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$24.79万	$714.55万	-1.21%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.32	$109.11	$96.08	$3,179.20万	$6,066.38万	-4.34%
386	DYMDymension	$0.01737	$0.01836	$0.01697	$38.29万	$1,229.35万	-4.03%
129	ATOMCosmos Hub	$1.623	$1.66	$1.58	$222.71万	$8.89亿	-1.70%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,344.50万	$26.20亿	-0.01%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
257	ORDIORDI	$3.611	$3.75	$3.54	$72.60万	$7,741.07万	-2.33%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.88万	$1,119.36万	-1.56%
619	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.37万	$509.04万	-4.37%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
445	NEO小蚁	$2.087	$2.16	$2.06	$29.87万	$1.51亿	-1.74%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1967	$0.2052	$0.1904	$179.49万	$1.98亿	-1.50%
577	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
543	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.55万	$1,152.13万	-3.65%
182	ONEONEchain	$0.001274	$0.001336	$0.001193	$120.43万	$1,944.00万	-2.90%
86	TSLABTesla (bStocks Tokenized Stock	$403.52	$411.91	$397.80	$431.92万	$2,451.45万	-1.68%
109	RVNRavencoin	$0.001426	$0.0016	$0.001404	$272.42万	$2,470.47万	-3.32%