波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-28 16:15:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
CRWDBCRWDB
|
$271.18 | $271.59 | $258.25 | $3.66万 | — | 3.82% |
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.53万 | $716.68万 | 1.71% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.83 | $105.40 | $89.69 | $6,410.33万 | $8,605.12万 | 16.34% |
| 399 |
DYMDymension
|
$0.01807 | $0.01825 | $0.01733 | $34.65万 | $1,205.99万 | 2.09% |
| 124 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $198.08万 | $8.71亿 | 0.18% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,186.93万 | $26.12亿 | -0.03% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 216 |
ORDIORDI
|
$3.685 | $3.72 | $3.52 | $86.11万 | $7,582.87万 | 3.11% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.59 | $163.70 | $154.66 | $285.93万 | $1,002.43万 | 5.61% |
| 624 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $10.39万 | $510.16万 | 0.00% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
NEO小蚁
|
$2.113 | $2.14 | $2.03 | $18.78万 | $1.46亿 | 2.72% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1988 | $0.2012 | $0.1924 | $110.05万 | $1.91亿 | 1.02% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 597 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.09万 | $1,135.00万 | 2.81% |
| 253 |
ONEONEchain
|
$0.001307 | $0.001331 | $0.001266 | $70.90万 | $5,738.00万 | -1.28% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$411.18 | $412.92 | $393.50 | $481.48万 | $2,768.22万 | 4.44% |
| 194 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.94万 | $2,286.46万 | 6.03% |
相关站点
共 40 个
达世币 - BTC行情
Midnight - BTC行情
Animecoin - 比特币
Solana - 数字货币市值
Renzo - BTC行情
Injective - 币种排行
Brevis - 加密货币行情
Huma Finance - 比特币行情
NEAR Protocol - 比特币行情
Quant - 数字货币市值
MegaETH - 比特币行情
Aster - 以太坊ETH价格
Haedal - 比特币行情
牛来 - 币种排行
RWUSD - 加密货币行情
BFUSD - 以太坊ETH价格
Haedal - 币种排行
Vana - 以太坊ETH价格
莱特币 - 加密货币行情
Tutorial - 数字货币市值
Pepe - BTC行情
PAX Gold - BTC行情
NEAR Protocol - 币种排行
NEAR Protocol - 币种排行
Sui - 币种排行
Aerodrome - 比特币
RWUSD - 币种排行
Pudgy Penguins - BTC行情
Official Trump - 比特币
Tether Gold - 以太坊ETH价格
Tutorial - 数字货币市值
Aptos - 数字货币市值
USDC - 比特币
Initia - 以太坊ETH价格
艾达币 - 币种排行
USD1 - 数字货币市值
波场 - 比特币
Animecoin - 以太坊ETH价格
Injective - 加密货币行情
Aster - 以太坊ETH价格