UMA
UMA · 美元计价
$0.352
0.00%
≈ ￥2.3232
($0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.355
24H 最低$0.343
今日开盘$0.352
24H 成交量$16.21万
流通市值$3,266.25万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRWDBCRWDB
|
$270.88 | $271.32 | $258.25 | $3.64万 | — | 4.24% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.43万 | $716.68万 | 1.72% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.66 | $104.82 | $87.93 | $6,178.26万 | $8,605.12万 | 18.88% |
| 398 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01733 | $34.32万 | $1,205.99万 | 2.10% |
| 122 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $200.76万 | $8.71亿 | -0.06% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,319.86万 | $26.12亿 | -0.02% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 220 |
ORDIORDI
|
$3.681 | $3.72 | $3.52 | $83.32万 | $7,582.87万 | 3.28% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.17 | $163.53 | $154.40 | $284.07万 | $1,002.43万 | 5.63% |
| 623 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.67万 | $510.16万 | 0.26% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 519 |
NEO小蚁
|
$2.106 | $2.14 | $2.03 | $18.57万 | $1.46亿 | 2.43% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1972 | $0.2012 | $0.1924 | $110.81万 | $1.91亿 | 0.87% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 595 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00946 | $12.31万 | $1,135.00万 | 2.19% |
| 247 |
ONEONEchain
|
$0.00131 | $0.001334 | $0.001266 | $73.49万 | $5,738.00万 | -1.28% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$411.7 | $412.92 | $390.86 | $468.05万 | $2,768.22万 | 5.16% |
| 189 |
RVNRavencoin
|
$0.001436 | $0.001488 | $0.001345 | $101.03万 | $2,286.46万 | 5.20% |
相关站点
共 40 个
Initia - 加密货币行情
莱特币 - 加密货币行情
Injective - 加密货币行情
比特现金 - BTC行情
Aster - 数字货币市值
MegaETH - BTC行情
USD.AI - 加密货币行情
Ondo - 以太坊ETH价格
Uniswap - BTC行情
Ether.fi - 比特币
币安币 - 比特币行情
Sui - 以太坊ETH价格
Hedera - BTC行情
Pudgy Penguins - 币种排行
Worldcoin - 加密货币行情
Avalanche - 比特币行情
Bubblemaps - BTC行情
Starknet - 比特币
Caldera - 币种排行
Solana - 币种排行
USD1 - 币种排行
Tree - BTC行情
Quant - 币种排行
First Digital - 加密货币行情
Gram - 比特币
Starknet - 以太坊ETH价格
USDC - BTC行情
Sui - 币种排行
Ondo - 比特币
瑞波币 - 加密货币行情
Initia - 数字货币市值
Aster - 比特币
Aptos - 比特币
MarsCoin - 数字货币市值
Haedal - 比特币行情
EUR - 比特币
Ethena - 币种排行
BFUSD - 以太坊ETH价格
Celo - 比特币
Polkadot - 比特币行情