Sonic
S · 美元计价
$0.04451
-4.14%
≈ ￥0.293766
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.047
24H 最低$0.04433
今日开盘$0.04643
24H 成交量$154.26万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CRWDBCRWDB
|
$248.67 | $272.03 | $245.92 | $9.10万 | — | -7.93% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.66万 | $714.55万 | -3.13% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.57 | $109.11 | $96.08 | $4,484.48万 | $6,066.38万 | -5.51% |
| 434 |
DYMDymension
|
$0.01733 | $0.01836 | $0.01728 | $30.18万 | $1,229.35万 | -4.47% |
| 114 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $248.35万 | $8.89亿 | -3.87% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,270.03万 | $26.20亿 | -0.02% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 228 |
ORDIORDI
|
$3.569 | $3.75 | $3.54 | $81.85万 | $7,741.07万 | -3.70% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$159.99 | $167.14 | $159.22 | $233.62万 | $1,119.36万 | -1.82% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.28万 | $509.04万 | -2.58% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 450 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $28.10万 | $1.51亿 | -3.14% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1932 | $0.2052 | $0.1917 | $152.71万 | $1.98亿 | -3.45% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 550 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.88万 | $1,152.13万 | -4.62% |
| 199 |
ONEONEchain
|
$0.0012 | $0.001345 | $0.001195 | $107.82万 | $1,944.00万 | -7.98% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.23 | $412.92 | $397.80 | $475.51万 | $2,451.45万 | -2.16% |
| 112 |
RVNRavencoin
|
$0.001455 | $0.0016 | $0.001431 | $265.69万 | $2,470.47万 | 0.48% |
相关站点
共 40 个
LITEB - 数字货币市值
Polkadot - 加密货币行情
Filecoin - 币种排行
Bittensor - 比特币行情
艾达币 - 比特币
Avalanche - 币种排行
Artificial Inu - 加密货币行情
Official Trump - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 数字货币市值
USDC - 比特币行情
Ondo - 数字货币市值
Plume - 比特币行情
Worldcoin - BTC行情
LITEB - 币种排行
Bubblemaps - 加密货币行情
Pepe - 以太坊ETH价格
Filecoin - BTC行情
Injective - 比特币
Ethena - 比特币
Ondo - 加密货币行情
Tokamak - 币种排行
Sei - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Raydium - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Sui - 以太坊ETH价格
Caldera - 加密货币行情
Caldera - 比特币
Polkadot - 加密货币行情
BFUSD - 币种排行
Arbitrum - 币种排行
NEAR Protocol - BTC行情
达世币 - 以太坊ETH价格
恒星币 - 加密货币行情
Gitcoin - 以太坊ETH价格
恒星币 - 数字货币市值
Hedera - 以太坊ETH价格
Tokamak - 比特币
RWUSD - BTC行情