Peanut the Squirrel
PNUT · 美元计价
$0.0421
2.43%
≈ ￥0.27786
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.0425
24H 最低$0.041
今日开盘$0.0411
24H 成交量$50.93万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.65万 | — | -1.36% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $20.66万 | $703.89万 | -0.48% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.25 | $108.60 | $98.32 | $4,484.80万 | $6,077.36万 | 4.50% |
| 430 |
DYMDymension
|
$0.01799 | $0.01825 | $0.01771 | $29.37万 | $1,222.11万 | -0.17% |
| 117 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $214.01万 | $8.78亿 | 1.30% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,734.21万 | $25.83亿 | -0.03% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 217 |
ORDIORDI
|
$3.677 | $3.72 | $3.61 | $84.07万 | $7,662.81万 | 1.21% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.4 | $166.45 | $156.90 | $240.91万 | $1,109.80万 | 4.95% |
| 624 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.13万 | $500.88万 | -0.26% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 478 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $21.75万 | $1.48亿 | 2.21% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1985 | $0.2012 | $0.1928 | $115.79万 | $1.91亿 | 0.46% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 595 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $12.67万 | $1,134.46万 | -0.92% |
| 247 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $71.65万 | $1,932.69万 | 1.48% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.83 | $412.92 | $397.80 | $487.66万 | $2,400.42万 | -1.40% |
| 114 |
RVNRavencoin
|
$0.001544 | $0.0016 | $0.001413 | $218.92万 | $2,425.23万 | 8.89% |
相关站点
共 40 个
Ondo - 数字货币市值
Zama - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 数字货币市值
Celestia - 比特币行情
Filecoin - BTC行情
Quant - 比特币
Renzo - BTC行情
USDC - 加密货币行情
Katana - 比特币
Pump.fun - BTC行情
Ethena - 数字货币市值
Polkadot - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Shiba Inu - 币种排行
Sui - BTC行情
Filecoin - 币种排行
以太坊 - 比特币
Aptos - 以太坊ETH价格
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
MegaETH - 数字货币市值
Plasma - BTC行情
Pump.fun - 币种排行
Gram - 比特币行情
Aave - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tutorial - 币种排行
Optimism - 以太坊ETH价格
Algorand - 以太坊ETH价格
First Digital - 数字货币市值
Gitcoin - 加密货币行情
Plume - 以太坊ETH价格
Initia - 币种排行
Plume - 加密货币行情
StraitsX XUSD - 币种排行
Huma Finance - 比特币
达世币 - 比特币
QQQB - 数字货币市值