Ondo
ONDO · 美元计价
$0.4211
0.26%
≈ ￥2.7793
($0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.42
24H 成交量$1,071.69万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
CRWDBCRWDB
|
$251.98 | $272.03 | $245.92 | $8.23万 | — | -6.35% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.11万 | $703.89万 | 0.00% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.5 | $109.11 | $99.05 | $4,709.15万 | $6,077.36万 | 1.88% |
| 426 |
DYMDymension
|
$0.01798 | $0.01836 | $0.01771 | $30.65万 | $1,222.11万 | -0.22% |
| 119 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $221.87万 | $8.78亿 | 0.86% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,883.54万 | $25.83亿 | -0.02% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 250 |
ORDIORDI
|
$3.678 | $3.75 | $3.61 | $72.70万 | $7,662.81万 | 0.41% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$163.29 | $167.14 | $157.76 | $210.03万 | $1,109.80万 | 3.38% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.36万 | $500.88万 | -0.26% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 465 |
NEO小蚁
|
$2.136 | $2.16 | $2.08 | $25.61万 | $1.48亿 | 2.20% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2016 | $0.2052 | $0.1928 | $138.77万 | $1.91亿 | 1.92% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 573 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.05万 | $1,134.46万 | -1.31% |
| 225 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $85.08万 | $1,932.69万 | 0.39% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.15 | $412.92 | $397.80 | $476.79万 | $2,400.42万 | -1.49% |
| 108 |
RVNRavencoin
|
$0.001492 | $0.0016 | $0.001431 | $257.98万 | $2,425.23万 | 2.68% |
相关站点
共 40 个
达世币 - 加密货币行情
比特现金 - 币种排行
Haedal - 比特币
Arbitrum - 币种排行
QQQB - BTC行情
莱特币 - 币种排行
Nillion - 比特币
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币
Plume - 数字货币市值
Bubblemaps - 比特币
United Stables - 以太坊ETH价格
Renzo - 数字货币市值
狗币 - 以太坊ETH价格
Gram - 数字货币市值
Hedera - 比特币
Tether Gold - 比特币
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Nillion - 比特币行情
Uniswap - 比特币
Aave - 币种排行
Nillion - 币种排行
EUR - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 加密货币行情
Tutorial - 加密货币行情
QQQB - 比特币行情
Pudgy Penguins - 比特币行情
Midnight - 加密货币行情
Sui - 数字货币市值
Hedera - BTC行情
NFP - 比特币行情
Ripple USD - 比特币行情
Bubblemaps - 币种排行
Blur - BTC行情
比特现金 - 数字货币市值
Tether Gold - BTC行情
Aave - 以太坊ETH价格
Ondo - 比特币行情