GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.34
-1.31%
≈ ￥154.044
(-$0.31)
更新于 2026-10-28 17:10:02
24H 最高$24.05
24H 最低$23.31
今日开盘$23.65
24H 成交量$4.19万
流通市值$649.12万
24H 涨跌额(-$0.31)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRWDBCRWDB
|
$270.67 | $271.59 | $258.25 | $3.66万 | — | 3.80% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.22万 | $716.68万 | 1.47% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.38 | $105.40 | $91.33 | $6,578.57万 | $8,605.12万 | 12.53% |
| 395 |
DYMDymension
|
$0.01812 | $0.01825 | $0.01733 | $35.54万 | $1,205.99万 | 2.96% |
| 125 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $197.86万 | $8.71亿 | 0.80% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,909.25万 | $26.12亿 | -0.04% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 210 |
ORDIORDI
|
$3.695 | $3.72 | $3.52 | $90.09万 | $7,582.87万 | 3.85% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.95 | $163.71 | $154.71 | $285.88万 | $1,002.43万 | 4.83% |
| 615 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.83万 | $510.16万 | 0.00% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 517 |
NEO小蚁
|
$2.128 | $2.14 | $2.03 | $18.42万 | $1.46亿 | 3.55% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1991 | $0.2012 | $0.1924 | $109.88万 | $1.91亿 | 1.53% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 598 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.95万 | $1,135.00万 | 3.45% |
| 251 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001266 | $71.18万 | $5,738.00万 | 0.30% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$409.65 | $412.92 | $393.73 | $483.95万 | $2,768.22万 | 3.59% |
| 196 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.31万 | $2,286.46万 | 5.33% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Vana - 比特币
Midnight - 数字货币市值
Animecoin - BTC行情
Bubblemaps - 以太坊ETH价格
First Digital - 比特币
USDC - 币种排行
Tokamak - 数字货币市值
Celestia - 以太坊ETH价格
Celestia - BTC行情
Polkadot - 数字货币市值
Injective - BTC行情
波场 - 以太坊ETH价格
Solana - 比特币
Avalanche - 加密货币行情
Animecoin - BTC行情
Initia - 比特币
恒星币 - BTC行情
Nillion - 加密货币行情
艾达币 - 币种排行
EUR - 比特币
Ondo - 比特币
艾达币 - 比特币行情
Midnight - 比特币
Gram - 币种排行
Blur - 加密货币行情
First Digital - 数字货币市值
MegaETH - BTC行情
Midnight - 加密货币行情
USD1 - 币种排行
LayerZero - 加密货币行情
NFP - 以太坊ETH价格
MegaETH - 数字货币市值
Worldcoin - 数字货币市值
Aster - 数字货币市值
Aerodrome - 以太坊ETH价格
Plasma - 比特币行情
Uniswap - BTC行情
瑞波币 - 币种排行
Avalanche - 比特币行情