FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 18:35:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRWDBCRWDB
|
$271.02 | $271.59 | $258.25 | $3.64万 | — | 3.89% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.72万 | $716.68万 | 0.98% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.59 | $105.40 | $91.63 | $6,611.75万 | $8,605.12万 | 13.96% |
| 402 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01733 | $34.46万 | $1,205.99万 | 4.44% |
| 121 |
ATOMCosmos Hub
|
$1.654 | $1.66 | $1.60 | $213.04万 | $8.71亿 | 2.48% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,789.27万 | $26.12亿 | -0.02% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 211 |
ORDIORDI
|
$3.713 | $3.72 | $3.53 | $88.13万 | $7,582.87万 | 5.01% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.73 | $163.75 | $154.91 | $286.47万 | $1,002.43万 | 5.69% |
| 619 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $10.65万 | $510.16万 | 1.58% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 529 |
NEO小蚁
|
$2.129 | $2.14 | $2.04 | $17.19万 | $1.46亿 | 4.36% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2004 | $0.2012 | $0.1932 | $107.19万 | $1.91亿 | 3.73% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 608 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00953 | $11.27万 | $1,135.00万 | 3.78% |
| 236 |
ONEONEchain
|
$0.001325 | $0.001345 | $0.001266 | $77.17万 | $5,738.00万 | 2.32% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$409.88 | $412.92 | $393.81 | $485.41万 | $2,768.22万 | 4.07% |
| 199 |
RVNRavencoin
|
$0.001452 | $0.001488 | $0.001355 | $97.19万 | $2,286.46万 | 7.00% |
相关站点
共 40 个
PancakeSwap - BTC行情
Polkadot - 以太坊ETH价格
United Stables - 加密货币行情
Gitcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Artificial Inu - 币种排行
恒星币 - BTC行情
Brevis - BTC行情
大零币 - 加密货币行情
Brevis - 以太坊ETH价格
Hedera - BTC行情
艾达币 - 比特币
United Stables - 币种排行
PAX Gold - 加密货币行情
RWUSD - 比特币
First Digital - 比特币
Aave - 数字货币市值
Aptos - 加密货币行情
Plasma - 加密货币行情
Lorenzo - 加密货币行情
Official Trump - 加密货币行情
EUR - 比特币
Plume - 比特币行情
Solana - 币种排行
EUR - 比特币
Hedera - 比特币
Tether Gold - 比特币行情
NEAR Protocol - 加密货币行情
Filecoin - 比特币
Lorenzo - 比特币行情
Caldera - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - BTC行情
Arbitrum - 比特币
Aerodrome - 数字货币市值
Injective - 数字货币市值
比特币 - 比特币行情
牛来 - 币种排行
狗币 - 币种排行