CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.96

-2.29% ≈ ￥362.736 (-$1.29)

更新于 2026-10-31 20:00:01

24H 最高$56.86

24H 最低$53.57

今日开盘$56.25

24H 成交量$24.18万

流通市值$233.03万

24H 涨跌额(-$1.29)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CRWDBCRWDB	$251.21	$263.91	$245.89	$4.53万	—	-3.24%
478	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.372	$24.65万	$653.06万	0.78%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.44	$84.18	$70.37	$2,035.29万	$2,917.81万	-6.30%
460	DYMDymension	$0.01585	$0.0162	$0.01553	$27.15万	$1,079.25万	0.06%
161	ATOMCosmos Hub	$1.511	$1.56	$1.50	$125.02万	$8.18亿	-1.11%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,322.04万	$26.13亿	-0.01%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
280	ORDIORDI	$3.458	$3.53	$3.38	$56.63万	$7,262.15万	0.61%
118	EWYBiShares MSCI South Korea ETF (	$153.06	$155.09	$151.01	$196.71万	$1,049.03万	-0.40%
538	LAZIOLazio Fan Token	$0.363	$0.369	$0.353	$18.39万	$469.47万	0.28%
516	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
392	NEO小蚁	$1.994	$2.04	$1.95	$35.90万	$1.39亿	1.12%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1866	$0.1923	$0.1706	$268.75万	$1.83亿	7.12%
567	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
560	MAVMaverick Protocol	$0.00895	$0.00907	$0.00866	$16.74万	$1,036.08万	1.47%
330	ONEONEchain	$0.001154	$0.001209	$0.001133	$45.95万	$1,765.98万	-3.11%
76	TSLABTesla (bStocks Tokenized Stock	$399.94	$404.59	$388.14	$409.13万	$2,371.40万	1.24%
428	RVNRavencoin	$0.001387	$0.001417	$0.00133	$30.84万	$2,258.69万	2.67%