Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$438.71万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$267.01 | $272.03 | $265.41 | $3.11万 | — | -0.64% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $21.04万 | $703.89万 | -2.40% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.23 | $105.45 | $98.32 | $5,676.76万 | $6,077.36万 | 4.42% |
| 406 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $32.92万 | $1,222.11万 | -1.44% |
| 124 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.60 | $195.63万 | $8.78亿 | 0.49% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,479.31万 | $25.83亿 | -0.02% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 210 |
ORDIORDI
|
$3.644 | $3.72 | $3.61 | $87.99万 | $7,662.81万 | 0.66% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.71 | $164.95 | $156.90 | $258.32万 | $1,109.80万 | 4.48% |
| 603 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.17万 | $500.88万 | -2.06% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 537 |
NEO小蚁
|
$2.105 | $2.14 | $2.07 | $16.17万 | $1.48亿 | 1.35% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.195 | $0.2012 | $0.1928 | $113.27万 | $1.91亿 | -0.46% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 591 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.57万 | $1,134.46万 | -1.83% |
| 243 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001277 | $71.38万 | $1,932.69万 | 0.93% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.26 | $412.92 | $397.80 | $473.27万 | $2,400.42万 | -1.22% |
| 171 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.001399 | $118.88万 | $2,425.23万 | 3.01% |
相关站点
共 40 个
波场 - BTC行情
Hyperliquid - 以太坊ETH价格
Initia - BTC行情
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币行情
MarsCoin - 比特币
United Stables - 比特币行情
RWUSD - 数字货币市值
Aave - 币种排行
Initia - 比特币
USD1 - 数字货币市值
Tether Gold - 比特币
瑞波币 - 比特币行情
EUR - BTC行情
Celestia - 比特币行情
Sui - BTC行情
Midnight - 加密货币行情
USDC - 比特币行情
Sui - 币种排行
Tokamak - BTC行情
比特币 - 数字货币市值
NEAR Protocol - 比特币
莱特币 - BTC行情
Aster - 比特币行情
达世币 - 币种排行
Official Trump - BTC行情
Ethena - 比特币行情
瑞波币 - 数字货币市值
USDC - 比特币
Optimism - 比特币行情
Ripple USD - 币种排行
First Digital - BTC行情
Artificial - 以太坊ETH价格
Artificial - 比特币行情
Aave - 比特币行情
Ethena - 数字货币市值
Midnight - 数字货币市值
BFUSD - 币种排行
MyShell - 加密货币行情
牛来 - 以太坊ETH价格