My Neighbor Alice

ALICE · 美元计价

$0.1385

-0.22% ≈ ￥0.9141 (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高$0.141

24H 最低$0.1359

今日开盘$0.1388

24H 成交量$17.29万

流通市值$1,359.86万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	CRWDBCRWDB	$248.94	$272.03	$245.92	$7.81万	—	-7.49%
498	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.67万	$703.89万	-0.48%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.41	$109.11	$98.96	$4,709.77万	$6,077.36万	2.04%
420	DYMDymension	$0.01796	$0.01836	$0.01771	$31.78万	$1,222.11万	-0.55%
117	ATOMCosmos Hub	$1.64	$1.66	$1.60	$226.85万	$8.78亿	1.24%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,883.57万	$25.83亿	-0.02%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
255	ORDIORDI	$3.681	$3.75	$3.61	$71.37万	$7,662.81万	0.52%
116	EWYBiShares MSCI South Korea ETF (	$163.26	$167.14	$157.18	$228.78万	$1,109.80万	3.50%
630	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.23万	$500.88万	-0.26%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
464	NEO小蚁	$2.14	$2.16	$2.08	$25.90万	$1.48亿	2.74%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2021	$0.2052	$0.1928	$138.46万	$1.91亿	2.38%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
577	MAVMaverick Protocol	$0.00977	$0.00998	$0.00961	$14.75万	$1,134.46万	-1.11%
225	ONEONEchain	$0.001309	$0.001345	$0.001277	$84.78万	$1,932.69万	0.62%
78	TSLABTesla (bStocks Tokenized Stock	$401.97	$412.92	$397.80	$476.51万	$2,400.42万	-1.53%
108	RVNRavencoin	$0.001486	$0.0016	$0.001431	$257.95万	$2,425.23万	2.84%