ADBEB

ADBEB · 美元计价

$242.25

-1.00% ≈ ￥1598.85 (-$2.45)

更新于 2026-10-29 20:00:02

24H 最高$250.71

24H 最低$240.16

今日开盘$244.7

24H 成交量$9.79万

流通市值—

24H 涨跌额(-$2.45)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CRWDBCRWDB	$248.96	$272.03	$245.92	$10.64万	—	-7.26%
489	PSGParis Saint-Germain Fan Token	$0.409	$0.415	$0.4	$25.64万	$714.55万	-0.97%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.56	$109.11	$96.08	$3,152.19万	$6,066.38万	-3.56%
391	DYMDymension	$0.01741	$0.01836	$0.01697	$37.45万	$1,229.35万	-3.65%
129	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.29万	$8.89亿	-1.52%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,356.77万	$26.20亿	-0.02%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
254	ORDIORDI	$3.616	$3.75	$3.54	$72.55万	$7,741.07万	-2.01%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.43万	$1,119.36万	-1.04%
613	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.95万	$509.04万	-3.63%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
439	NEO小蚁	$2.092	$2.16	$2.06	$30.04万	$1.51亿	-1.23%
141	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$179.84万	$1.98亿	-1.01%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
544	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.60万	$1,152.13万	-3.46%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$120.72万	$1,944.00万	-3.06%
86	TSLABTesla (bStocks Tokenized Stock	$403.06	$411.91	$397.80	$435.33万	$2,451.45万	-1.84%
112	RVNRavencoin	$0.001423	$0.0016	$0.001404	$262.07万	$2,470.47万	-4.75%